Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 259.2 260.4 259.0 259.4 16.5 Thousand
18 Nov, 2024 259.2 259.4 258.8 259.2 39.32 Thousand
15 Nov, 2024 258.6 260.0 258.6 259.2 17.73 Thousand
14 Nov, 2024 259.6 260.2 259.2 259.8 30.93 Thousand
13 Nov, 2024 261.0 261.0 258.6 259.6 39.96 Thousand
12 Nov, 2024 261.2 261.6 259.6 260.0 61.06 Thousand
11 Nov, 2024 261.8 262.0 261.0 261.4 12.35 Thousand
08 Nov, 2024 261.8 262.0 260.8 261.8 17.38 Thousand
07 Nov, 2024 261.2 262.4 261.0 261.8 21.75 Thousand
06 Nov, 2024 261.6 262.0 260.6 261.4 29.51 Thousand