Esker SA (ALESK.PA)

EUR 277.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 260.4 260.8 260.0 260.0 18.7 Thousand
02 Dec, 2024 260.2 260.6 260.0 260.2 16.01 Thousand
29 Nov, 2024 260.2 260.6 259.8 260.6 18.08 Thousand
28 Nov, 2024 260.0 260.4 259.8 260.4 11.96 Thousand
27 Nov, 2024 260.0 260.8 259.8 260.2 13.59 Thousand
26 Nov, 2024 259.8 260.8 259.6 260.8 8531.00
25 Nov, 2024 260.8 260.8 259.4 260.4 17.86 Thousand
22 Nov, 2024 260.6 261.0 259.6 259.6 21.6 Thousand
21 Nov, 2024 259.4 260.6 259.4 260.0 19.01 Thousand
20 Nov, 2024 259.6 261.0 259.6 260.0 10.1 Thousand