Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.3 | 5.3 | 5.22 | 5.24 | 685.00 |
| 10 May, 2024 | 4.91 | 5.32 | 4.85 | 5.3 | 3714.00 |
| 09 May, 2024 | 4.84 | 4.91 | 4.84 | 4.91 | 1049.00 |
| 08 May, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 51.00 |
| 07 May, 2024 | 4.85 | 4.85 | 4.81 | 4.83 | 361.00 |
| 06 May, 2024 | 4.68 | 4.85 | 4.68 | 4.85 | 2643.00 |
| 03 May, 2024 | 4.6 | 4.64 | 4.6 | 4.64 | 216.00 |
| 02 May, 2024 | 4.55 | 4.6 | 4.52 | 4.6 | 616.00 |
| 30 Apr, 2024 | 4.52 | 4.56 | 4.48 | 4.56 | 135.00 |
| 29 Apr, 2024 | 4.44 | 4.52 | 4.44 | 4.52 | 365.00 |
0078
603298
4397
1MO
600038
4155