Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 10.00 |
| 09 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 106.00 |
| 06 Jun, 2025 | 3.14 | 3.26 | 3.14 | 3.24 | 928.00 |
| 05 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 101.00 |
| 04 Jun, 2025 | 3.34 | 3.34 | 3.18 | 3.18 | 626.00 |
| 03 Jun, 2025 | 3.3 | 3.34 | 3.3 | 3.34 | 29.00 |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 171.00 |
| 30 May, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 240.00 |
| 29 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
| 28 May, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | 201.00 |
0078
603298
4397
1MO
600038
4155