EUR 3.44
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 10.00 |
09 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 106.00 |
06 Jun, 2025 | 3.14 | 3.26 | 3.14 | 3.24 | 928.00 |
05 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 101.00 |
04 Jun, 2025 | 3.34 | 3.34 | 3.18 | 3.18 | 626.00 |
03 Jun, 2025 | 3.3 | 3.34 | 3.3 | 3.34 | 29.00 |
02 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 171.00 |
30 May, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 240.00 |
29 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 |
28 May, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | 201.00 |
0078
603298
4397
1MO
600038
4155