Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 10.00 |
| 16 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 10.00 |
| 15 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 54.00 |
| 14 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 10.00 |
| 13 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 160.00 |
| 10 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 223.00 |
| 09 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 15.00 |
| 08 Jan, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 71.00 |
| 07 Jan, 2025 | 3.66 | 3.69 | 3.56 | 3.69 | 862.00 |
| 06 Jan, 2025 | 3.8 | 3.8 | 3.46 | 3.68 | 1524.00 |
0078
603298
4397
1MO
600038
4155