Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.73 | 3.8 | 3.7 | 3.8 | 762.00 |
| 02 Jan, 2025 | 3.66 | 3.69 | 3.6 | 3.69 | 233.00 |
| 31 Dec, 2024 | 3.63 | 3.8 | 3.6 | 3.62 | 6397.00 |
| 30 Dec, 2024 | 3.37 | 3.6 | 3.34 | 3.6 | 1893.00 |
| 27 Dec, 2024 | 3.37 | 3.39 | 3.28 | 3.37 | 525.00 |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 25.00 |
| 23 Dec, 2024 | 3.28 | 3.41 | 3.15 | 3.41 | 3306.00 |
| 20 Dec, 2024 | 3.47 | 3.49 | 3.47 | 3.49 | 61.00 |
| 19 Dec, 2024 | 3.51 | 3.51 | 3.47 | 3.47 | 150.00 |
| 18 Dec, 2024 | 3.54 | 3.54 | 3.28 | 3.5 | 706.00 |
0078
603298
4397
1MO
600038
4155