Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 101.00 |
| 22 May, 2025 | 3.5 | 3.52 | 3.46 | 3.52 | 151.00 |
| 21 May, 2025 | 3.44 | 3.5 | 3.4 | 3.5 | 301.00 |
| 20 May, 2025 | 3.4 | 3.44 | 3.36 | 3.44 | 52.00 |
| 19 May, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 335.00 |
| 16 May, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 101.00 |
| 15 May, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 181.00 |
| 14 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 13 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 12 May, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 101.00 |
0078
603298
4397
1MO
600038
4155