Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.98 | 6.02 | 5.98 | 6.0 | 714.00 |
| 19 Sep, 2023 | 6.1 | 6.1 | 5.98 | 5.98 | 1405.00 |
| 18 Sep, 2023 | 6.38 | 6.38 | 6.0 | 6.02 | 3708.00 |
| 15 Sep, 2023 | 6.26 | 6.38 | 6.18 | 6.38 | 985.00 |
| 14 Sep, 2023 | 6.26 | 6.26 | 6.22 | 6.22 | 615.00 |
0078
603298
4397
1MO
600038
4155