Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.84 | 5.88 | 5.76 | 5.8 | 1291.00 |
| 10 Jan, 2024 | 5.82 | 5.84 | 5.8 | 5.84 | 450.00 |
| 09 Jan, 2024 | 5.82 | 5.84 | 5.74 | 5.82 | 1065.00 |
| 08 Jan, 2024 | 5.72 | 5.86 | 5.72 | 5.82 | 2719.00 |
| 05 Jan, 2024 | 5.7 | 5.7 | 5.62 | 5.7 | 145.00 |
| 04 Jan, 2024 | 5.74 | 5.76 | 5.7 | 5.7 | 121.00 |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.64 | 5.74 | 679.00 |
| 02 Jan, 2024 | 6.1 | 6.1 | 5.6 | 5.76 | 5358.00 |
| 29 Dec, 2023 | 6.1 | 6.14 | 6.06 | 6.14 | 532.00 |
| 28 Dec, 2023 | 6.0 | 6.14 | 6.0 | 6.14 | 655.00 |
0078
603298
4397
1MO
600038
4155