Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.26 | 5.32 | 5.22 | 5.24 | 1876.00 |
| 24 Jan, 2024 | 5.54 | 5.54 | 5.2 | 5.26 | 2646.00 |
| 23 Jan, 2024 | 5.78 | 5.78 | 5.32 | 5.54 | 1597.00 |
| 22 Jan, 2024 | 5.72 | 5.76 | 5.62 | 5.76 | 875.00 |
| 19 Jan, 2024 | 5.76 | 5.78 | 5.72 | 5.72 | 436.00 |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.62 | 5.76 | 1026.00 |
| 17 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.78 | 813.00 |
| 16 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 66.00 |
| 15 Jan, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 333.00 |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 675.00 |
0078
603298
4397
1MO
600038
4155