Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.38 | 6.38 | 6.0 | 6.02 | 3708.00 |
| 15 Sep, 2023 | 6.26 | 6.38 | 6.18 | 6.38 | 985.00 |
| 14 Sep, 2023 | 6.26 | 6.26 | 6.22 | 6.22 | 615.00 |
0078
603298
4397
1MO
600038
4155