Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 182.00 |
| 09 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 08 Feb, 2024 | 4.92 | 5.02 | 4.92 | 5.02 | 1840.00 |
| 07 Feb, 2024 | 4.96 | 4.96 | 4.89 | 4.9 | 415.00 |
| 06 Feb, 2024 | 4.9 | 4.95 | 4.86 | 4.95 | 5391.00 |
| 05 Feb, 2024 | 5.08 | 5.08 | 4.9 | 5.02 | 1030.00 |
| 02 Feb, 2024 | 5.1 | 5.12 | 5.08 | 5.08 | 185.00 |
| 01 Feb, 2024 | 5.18 | 5.18 | 4.8 | 5.12 | 2531.00 |
| 31 Jan, 2024 | 5.2 | 5.2 | 5.08 | 5.14 | 4615.00 |
| 30 Jan, 2024 | 5.22 | 5.24 | 5.2 | 5.24 | 218.00 |
0078
603298
4397
1MO
600038
4155