Eo2 Société Anonyme (ALEO2.PA)
EUR 3.44
(3.61%)
EUR 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.98 | 5.06 | 4.83 | 4.85 | 2183.00 |
| 23 Feb, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 1574.00 |
| 22 Feb, 2024 | 5.08 | 5.08 | 5.04 | 5.04 | 256.00 |
| 21 Feb, 2024 | 5.06 | 5.08 | 5.04 | 5.08 | 201.00 |
| 20 Feb, 2024 | 5.04 | 5.08 | 5.0 | 5.08 | 451.00 |
| 19 Feb, 2024 | 5.06 | 5.06 | 5.02 | 5.04 | 193.00 |
| 16 Feb, 2024 | 4.96 | 5.06 | 4.96 | 5.02 | 1587.00 |
| 15 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 20.00 |
| 14 Feb, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 596.00 |
| 13 Feb, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 1300.00 |
0078
603298
4397
1MO
600038
4155