EUR 3.5
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 6.44 | 6.46 | 6.42 | 6.42 | 332.00 |
10 Nov, 2023 | 6.4 | 6.42 | 6.3 | 6.42 | 1713.00 |
09 Nov, 2023 | 6.42 | 6.42 | 6.38 | 6.38 | 21.00 |
08 Nov, 2023 | 6.32 | 6.42 | 6.3 | 6.42 | 652.00 |
07 Nov, 2023 | 6.44 | 6.44 | 6.4 | 6.4 | 257.00 |
06 Nov, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 127.00 |
03 Nov, 2023 | 6.4 | 6.48 | 6.38 | 6.4 | 3032.00 |
02 Nov, 2023 | 6.32 | 6.4 | 6.28 | 6.4 | 616.00 |
01 Nov, 2023 | 6.2 | 6.32 | 6.2 | 6.32 | 971.00 |
31 Oct, 2023 | 6.3 | 6.4 | 6.16 | 6.2 | 5165.00 |
0078
603298
4397
1MO
600038
4155