Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.06 | 5.06 | 5.02 | 5.06 | 78.00 |
| 06 Mar, 2024 | 4.95 | 5.02 | 4.9 | 5.02 | 1754.00 |
| 05 Mar, 2024 | 4.95 | 4.95 | 4.92 | 4.95 | 1051.00 |
| 04 Mar, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 2485.00 |
| 01 Mar, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 999.00 |
| 29 Feb, 2024 | 4.86 | 4.86 | 4.8 | 4.8 | 1623.00 |
| 28 Feb, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 314.00 |
| 27 Feb, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 535.00 |
| 26 Feb, 2024 | 4.98 | 5.06 | 4.83 | 4.85 | 2183.00 |
| 23 Feb, 2024 | 5.04 | 5.1 | 5.04 | 5.04 | 1574.00 |
0078
603298
4397
1MO
600038
4155