Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.71 | 4.71 | 4.7 | 4.7 | 2033.00 |
| 20 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 201.00 |
| 19 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 272.00 |
| 18 Mar, 2024 | 4.51 | 4.89 | 4.51 | 4.71 | 1122.00 |
| 15 Mar, 2024 | 4.51 | 4.55 | 4.51 | 4.51 | 424.00 |
| 14 Mar, 2024 | 4.8 | 4.8 | 4.51 | 4.51 | 2898.00 |
| 13 Mar, 2024 | 4.91 | 4.91 | 4.68 | 4.68 | 2723.00 |
| 12 Mar, 2024 | 4.9 | 4.91 | 4.88 | 4.91 | 1184.00 |
| 11 Mar, 2024 | 4.89 | 4.9 | 4.89 | 4.9 | 3026.00 |
| 08 Mar, 2024 | 5.06 | 5.06 | 5.02 | 5.02 | 55.00 |
0078
603298
4397
1MO
600038
4155