Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.79 | 4.79 | 4.6 | 4.6 | 721.00 |
| 05 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 04 Apr, 2024 | 4.71 | 4.8 | 4.7 | 4.79 | 641.00 |
| 03 Apr, 2024 | 4.64 | 4.72 | 4.64 | 4.72 | 158.00 |
| 02 Apr, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 |
| 28 Mar, 2024 | 4.48 | 4.64 | 4.48 | 4.64 | 1464.00 |
| 27 Mar, 2024 | 4.55 | 4.55 | 4.52 | 4.52 | 233.00 |
| 26 Mar, 2024 | 4.62 | 4.62 | 4.42 | 4.55 | 4224.00 |
| 25 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 50.00 |
| 22 Mar, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 241.00 |
0078
603298
4397
1MO
600038
4155