Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 60.00 |
| 20 May, 2024 | 5.16 | 5.16 | 5.1 | 5.1 | 747.00 |
| 17 May, 2024 | 4.94 | 5.14 | 4.92 | 5.14 | 902.00 |
| 16 May, 2024 | 5.14 | 5.14 | 4.94 | 4.94 | 1478.00 |
| 15 May, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 60.00 |
| 14 May, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 1999.00 |
| 13 May, 2024 | 5.3 | 5.3 | 5.22 | 5.24 | 685.00 |
| 10 May, 2024 | 4.91 | 5.32 | 4.85 | 5.3 | 3714.00 |
| 09 May, 2024 | 4.84 | 4.91 | 4.84 | 4.91 | 1049.00 |
| 08 May, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 51.00 |
0078
603298
4397
1MO
600038
4155