Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 |
| 17 Jun, 2024 | 4.78 | 4.78 | 4.58 | 4.58 | 453.00 |
| 14 Jun, 2024 | 4.98 | 4.98 | 4.78 | 4.78 | 1825.00 |
| 13 Jun, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.00 |
| 12 Jun, 2024 | 5.02 | 5.02 | 4.94 | 4.94 | 241.00 |
| 11 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 65.00 |
| 10 Jun, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 271.00 |
| 07 Jun, 2024 | 4.96 | 5.0 | 4.96 | 4.99 | 111.00 |
| 06 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 2.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 321.00 |
0078
603298
4397
1MO
600038
4155