Eo2 Société Anonyme (ALEO2.PA)
EUR 3.5
(-1.13%)
EUR 3.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 200.00 |
| 03 Jun, 2024 | 5.1 | 5.1 | 5.04 | 5.04 | 348.00 |
| 31 May, 2024 | 5.02 | 5.06 | 4.92 | 5.06 | 520.00 |
| 30 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 29 May, 2024 | 4.99 | 5.02 | 4.99 | 5.02 | 217.00 |
| 28 May, 2024 | 4.98 | 5.02 | 4.98 | 4.98 | 555.00 |
| 27 May, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 99.00 |
| 24 May, 2024 | 5.1 | 5.1 | 5.02 | 5.02 | 308.00 |
| 23 May, 2024 | 5.06 | 5.1 | 5.06 | 5.1 | 943.00 |
| 22 May, 2024 | 5.06 | 5.06 | 4.97 | 5.06 | 802.00 |
0078
603298
4397
1MO
600038
4155