Emova Group SA (ALEMV.PA)

EUR 0.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.0 1.05 0.96 1.05 938.00
12 Mar, 2024 1.02 1.02 1.0 1.0 8001.00
11 Mar, 2024 1.02 1.04 1.02 1.02 2730.00
08 Mar, 2024 1.03 1.03 1.03 1.03 301.00
07 Mar, 2024 1.04 1.04 1.04 1.04 5.00
06 Mar, 2024 1.0 1.0 1.0 1.0 1005.00
05 Mar, 2024 1.0 1.0 0.95 0.96 10.87 Thousand
04 Mar, 2024 1.0 1.0 1.0 1.0 1.00
01 Mar, 2024 1.0 1.0 1.0 1.0 1.00
29 Feb, 2024 1.02 1.02 1.0 1.0 11.44 Thousand