EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 |
06 Jun, 2025 | 0.65 | 0.65 | 0.6 | 0.63 | 2355.00 |
05 Jun, 2025 | 0.7 | 0.7 | 0.63 | 0.64 | 1329.00 |
04 Jun, 2025 | 0.69 | 0.7 | 0.69 | 0.7 | 16.00 |
03 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 101.00 |
02 Jun, 2025 | 0.68 | 0.72 | 0.68 | 0.68 | 351.00 |
30 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2330.00 |
29 May, 2025 | 0.6 | 0.68 | 0.6 | 0.68 | 2330.00 |
28 May, 2025 | 0.63 | 0.68 | 0.58 | 0.68 | 4605.00 |
27 May, 2025 | 0.63 | 0.65 | 0.58 | 0.62 | 3215.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG