EUR 0.7
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.68 | 0.68 | 0.62 | 0.62 | 151.00 |
23 May, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 16.00 |
22 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
21 May, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 301.00 |
20 May, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 |
19 May, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 3991.00 |
16 May, 2025 | 0.61 | 0.66 | 0.61 | 0.66 | 1229.00 |
15 May, 2025 | 0.7 | 0.7 | 0.6 | 0.61 | 3281.00 |
14 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1.00 |
13 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 1.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG