Emova Group SA (ALEMV.PA)
EUR 0.7
(0.04%)
EUR 0.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 319.00 |
| 11 Apr, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 63.00 |
| 10 Apr, 2024 | 1.01 | 1.03 | 0.99 | 1.03 | 871.00 |
| 09 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 291.00 |
| 08 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 |
| 05 Apr, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 11.00 |
| 04 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 239.00 |
| 03 Apr, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1961.00 |
| 02 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.07 | 966.00 |
| 28 Mar, 2024 | 1.03 | 1.1 | 0.96 | 1.09 | 10.4 Thousand |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG