Emova Group SA (ALEMV.PA)
EUR 0.7
(0.04%)
EUR 0.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 506.00 |
| 27 Feb, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 2646.00 |
| 26 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 23 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 22 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 3200.00 |
| 21 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 |
| 20 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 11.00 |
| 19 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 400.00 |
| 16 Feb, 2024 | 1.07 | 1.07 | 0.94 | 1.06 | 5649.00 |
| 15 Feb, 2024 | 1.01 | 1.07 | 0.94 | 1.07 | 19.38 Thousand |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG