Emova Group SA (ALEMV.PA)
EUR 0.7
(0.04%)
EUR 0.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.17 | 1.17 | 1.06 | 1.14 | 6907.00 |
| 12 Feb, 2024 | 1.18 | 1.18 | 1.11 | 1.17 | 402.00 |
| 09 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 |
| 08 Feb, 2024 | 1.17 | 1.18 | 1.1 | 1.18 | 310.00 |
| 07 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 101.00 |
| 06 Feb, 2024 | 1.15 | 1.18 | 1.1 | 1.18 | 860.00 |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 2609.00 |
| 02 Feb, 2024 | 1.19 | 1.2 | 1.1 | 1.2 | 3728.00 |
| 01 Feb, 2024 | 1.15 | 1.19 | 1.12 | 1.19 | 12.51 Thousand |
| 31 Jan, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 48.00 |
PCAR
AUSAF
ALLPL
SOHO
SNCY
5PG