Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 201.00 |
| 07 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 1192.00 |
| 06 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 1134.00 |
| 05 Feb, 2024 | 5.14 | 5.16 | 5.08 | 5.14 | 553.00 |
| 02 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 50.00 |
| 01 Feb, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 973.00 |
| 31 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.1 | 420.00 |
| 30 Jan, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 1011.00 |
| 29 Jan, 2024 | 5.04 | 5.1 | 4.95 | 5.08 | 1065.00 |
| 26 Jan, 2024 | 5.12 | 5.12 | 5.04 | 5.04 | 365.00 |
5243
FORA
603267
7161
600329
KRDXF