Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 911.00 |
| 10 Jan, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 56.00 |
| 09 Jan, 2024 | 5.36 | 5.8 | 5.36 | 5.58 | 7175.00 |
| 08 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 76.00 |
| 05 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 436.00 |
| 04 Jan, 2024 | 5.4 | 5.5 | 5.36 | 5.36 | 1179.00 |
| 03 Jan, 2024 | 5.36 | 5.4 | 5.34 | 5.4 | 513.00 |
| 02 Jan, 2024 | 5.32 | 5.5 | 5.14 | 5.36 | 7112.00 |
| 29 Dec, 2023 | 5.16 | 5.32 | 5.14 | 5.32 | 2125.00 |
| 28 Dec, 2023 | 5.14 | 5.16 | 5.14 | 5.16 | 618.00 |
5243
FORA
603267
7161
600329
KRDXF