Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 |
| 19 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 18 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 |
| 17 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 |
| 16 Jun, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 88.00 |
| 13 Jun, 2025 | 3.89 | 4.2 | 3.89 | 4.15 | 1551.00 |
| 12 Jun, 2025 | 3.81 | 3.89 | 3.81 | 3.89 | 86.4 Thousand |
| 11 Jun, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 1166.00 |
| 10 Jun, 2025 | 3.73 | 3.78 | 3.73 | 3.78 | 901.00 |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.73 | 3.73 | 805.00 |
5243
FORA
603267
7161
600329
KRDXF