Euromedis Groupe (ALEMG.PA)
EUR 3.58
(0.0%)
EUR 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 26.00 |
| 21 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 39.00 |
| 20 Mar, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 28.00 |
| 19 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 76.00 |
| 18 Mar, 2025 | 3.93 | 3.95 | 3.92 | 3.95 | 201.00 |
| 17 Mar, 2025 | 3.92 | 3.93 | 3.92 | 3.93 | 542.00 |
| 14 Mar, 2025 | 3.88 | 3.88 | 3.85 | 3.88 | 1921.00 |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1266.00 |
| 12 Mar, 2025 | 3.98 | 3.99 | 3.79 | 3.88 | 7056.00 |
| 11 Mar, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 3.00 |
5243
FORA
603267
7161
600329
KRDXF