Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.88 | 3.91 | 3.88 | 3.91 | 672.00 |
| 08 May, 2025 | 3.86 | 3.9 | 3.85 | 3.88 | 749.00 |
| 07 May, 2025 | 3.64 | 3.86 | 3.64 | 3.86 | 1161.00 |
| 06 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 1545.00 |
| 05 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 96.00 |
| 02 May, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 979.00 |
| 30 Apr, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 2542.00 |
| 29 Apr, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 617.00 |
| 28 Apr, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1887.00 |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 103.00 |
5243
FORA
603267
7161
600329
KRDXF