Euromedis Groupe (ALEMG.PA)
EUR 3.5
(-2.18%)
EUR 3.5
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.97 | 3.97 | 3.93 | 3.97 | 3209.00 |
| 07 Mar, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 138.00 |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 53.00 |
| 05 Mar, 2025 | 4.04 | 4.08 | 3.7 | 4.0 | 3923.00 |
| 04 Mar, 2025 | 4.17 | 4.17 | 4.03 | 4.03 | 3620.00 |
| 03 Mar, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 379.00 |
| 28 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 |
| 27 Feb, 2025 | 4.19 | 4.19 | 4.1 | 4.18 | 727.00 |
| 26 Feb, 2025 | 4.2 | 4.2 | 4.19 | 4.19 | 48.00 |
| 25 Feb, 2025 | 4.2 | 4.2 | 4.14 | 4.2 | 621.00 |
5243
FORA
603267
7161
600329
KRDXF