Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 107.00 |
| 04 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
| 01 Nov, 2024 | 5.12 | 5.14 | 5.12 | 5.14 | 353.00 |
| 31 Oct, 2024 | 5.1 | 5.18 | 5.1 | 5.12 | 664.00 |
| 30 Oct, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 1704.00 |
| 29 Oct, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 131.00 |
| 28 Oct, 2024 | 5.22 | 5.22 | 5.14 | 5.22 | 1457.00 |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 121.00 |
| 24 Oct, 2024 | 5.16 | 5.22 | 5.16 | 5.22 | 293.00 |
| 23 Oct, 2024 | 5.14 | 5.16 | 5.14 | 5.16 | 186.00 |
5243
FORA
603267
7161
600329
KRDXF