Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 2753.00 |
| 07 Oct, 2024 | 5.34 | 5.42 | 5.34 | 5.42 | 2062.00 |
| 04 Oct, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 11.00 |
| 03 Oct, 2024 | 5.22 | 5.34 | 5.2 | 5.34 | 3188.00 |
| 02 Oct, 2024 | 5.24 | 5.24 | 5.18 | 5.22 | 6299.00 |
| 01 Oct, 2024 | 5.2 | 5.24 | 5.2 | 5.24 | 6113.00 |
| 30 Sep, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 2276.00 |
| 27 Sep, 2024 | 5.14 | 5.22 | 5.14 | 5.22 | 964.00 |
| 26 Sep, 2024 | 5.14 | 5.2 | 5.12 | 5.12 | 618.00 |
| 25 Sep, 2024 | 5.18 | 5.18 | 5.14 | 5.14 | 150.00 |
5243
FORA
603267
7161
600329
KRDXF