Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 126.00 |
| 09 Sep, 2024 | 5.26 | 5.26 | 5.22 | 5.24 | 336.00 |
| 06 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 |
| 05 Sep, 2024 | 5.2 | 5.26 | 5.2 | 5.26 | 197.00 |
| 04 Sep, 2024 | 5.28 | 5.28 | 5.06 | 5.2 | 2038.00 |
| 03 Sep, 2024 | 5.4 | 5.4 | 5.26 | 5.3 | 1196.00 |
| 02 Sep, 2024 | 5.38 | 5.42 | 5.28 | 5.42 | 2371.00 |
| 30 Aug, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 29 Aug, 2024 | 5.36 | 5.38 | 5.36 | 5.38 | 9.00 |
| 28 Aug, 2024 | 5.22 | 5.36 | 5.22 | 5.36 | 426.00 |
5243
FORA
603267
7161
600329
KRDXF