Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.2 | 5.22 | 5.18 | 5.18 | 813.00 |
| 23 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2932.00 |
| 20 Sep, 2024 | 5.18 | 5.3 | 5.18 | 5.3 | 993.00 |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 61.00 |
| 18 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.2 | 1098.00 |
| 17 Sep, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 501.00 |
| 16 Sep, 2024 | 5.34 | 5.34 | 5.14 | 5.14 | 3146.00 |
| 13 Sep, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 86.00 |
| 12 Sep, 2024 | 5.28 | 5.34 | 5.28 | 5.34 | 431.00 |
| 11 Sep, 2024 | 5.24 | 5.28 | 5.18 | 5.28 | 914.00 |
5243
FORA
603267
7161
600329
KRDXF