Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.16 | 5.26 | 5.16 | 5.22 | 480.00 |
| 26 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 577.00 |
| 23 Aug, 2024 | 5.42 | 5.44 | 5.14 | 5.28 | 3168.00 |
| 22 Aug, 2024 | 5.4 | 5.42 | 5.36 | 5.42 | 566.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.2 | 5.4 | 2799.00 |
| 20 Aug, 2024 | 6.36 | 6.36 | 5.4 | 5.54 | 6288.00 |
| 19 Aug, 2024 | 5.48 | 6.6 | 5.48 | 6.34 | 18.42 Thousand |
| 16 Aug, 2024 | 5.42 | 5.7 | 5.42 | 5.46 | 3471.00 |
| 15 Aug, 2024 | 5.34 | 5.42 | 5.32 | 5.4 | 763.00 |
| 14 Aug, 2024 | 5.08 | 5.36 | 5.08 | 5.32 | 2109.00 |
5243
FORA
603267
7161
600329
KRDXF