Euromedis Groupe (ALEMG.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.22 | 5.22 | 5.12 | 5.14 | 2997.00 |
| 20 Dec, 2023 | 5.26 | 5.28 | 5.16 | 5.22 | 2853.00 |
| 19 Dec, 2023 | 5.26 | 5.3 | 5.22 | 5.26 | 3479.00 |
| 18 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.26 | 516.00 |
| 15 Dec, 2023 | 5.32 | 5.32 | 5.14 | 5.22 | 3361.00 |
| 14 Dec, 2023 | 5.3 | 5.32 | 5.3 | 5.32 | 2955.00 |
| 13 Dec, 2023 | 5.3 | 5.32 | 5.3 | 5.3 | 1519.00 |
| 12 Dec, 2023 | 5.26 | 5.32 | 5.26 | 5.3 | 1442.00 |
| 11 Dec, 2023 | 5.2 | 5.32 | 5.2 | 5.26 | 2571.00 |
| 08 Dec, 2023 | 5.02 | 5.22 | 5.02 | 5.22 | 2461.00 |
5243
FORA
603267
7161
600329
KRDXF