Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 45.00 |
| 09 Feb, 2024 | 5.06 | 5.06 | 5.04 | 5.06 | 1219.00 |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 201.00 |
| 07 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 1192.00 |
| 06 Feb, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 1134.00 |
| 05 Feb, 2024 | 5.14 | 5.16 | 5.08 | 5.14 | 553.00 |
| 02 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 50.00 |
| 01 Feb, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 973.00 |
| 31 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.1 | 420.00 |
| 30 Jan, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 1011.00 |
5243
FORA
603267
7161
600329
KRDXF