Euromedis Groupe (ALEMG.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.74 | 4.78 | 4.74 | 4.77 | 262.00 |
| 14 Nov, 2024 | 4.77 | 4.94 | 4.61 | 4.74 | 8048.00 |
| 13 Nov, 2024 | 4.76 | 4.8 | 4.76 | 4.77 | 36.85 Thousand |
| 12 Nov, 2024 | 5.2 | 5.2 | 4.7 | 4.76 | 5202.00 |
| 11 Nov, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 55.00 |
| 08 Nov, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 192.00 |
| 07 Nov, 2024 | 5.12 | 5.26 | 5.12 | 5.26 | 1559.00 |
| 06 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
| 05 Nov, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 107.00 |
| 04 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 |
5243
FORA
603267
7161
600329
KRDXF