Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.74 | 3.75 | 3.73 | 3.75 | 1209.00 |
| 05 Jun, 2025 | 3.77 | 3.77 | 3.74 | 3.74 | 601.00 |
| 04 Jun, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 135.00 |
| 03 Jun, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 167.00 |
| 02 Jun, 2025 | 3.82 | 3.83 | 3.77 | 3.77 | 357.00 |
| 30 May, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | 146.00 |
| 29 May, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 361.00 |
| 28 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 176.00 |
| 27 May, 2025 | 3.96 | 3.96 | 3.74 | 3.84 | 3779.00 |
| 26 May, 2025 | 4.09 | 4.48 | 3.96 | 3.96 | 7312.00 |
5243
FORA
603267
7161
600329
KRDXF