Euromedis Groupe (ALEMG.PA)
EUR 3.58
(2.27%)
EUR 3.58
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 |
| 22 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 58.00 |
| 21 May, 2024 | 4.49 | 4.58 | 4.49 | 4.52 | 1637.00 |
| 20 May, 2024 | 4.64 | 4.64 | 4.24 | 4.49 | 3632.00 |
| 17 May, 2024 | 4.6 | 4.64 | 4.6 | 4.64 | 986.00 |
| 16 May, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 866.00 |
| 15 May, 2024 | 4.65 | 4.65 | 4.62 | 4.62 | 1041.00 |
| 14 May, 2024 | 4.68 | 4.68 | 4.65 | 4.65 | 389.00 |
| 13 May, 2024 | 4.66 | 4.68 | 4.65 | 4.68 | 525.00 |
| 10 May, 2024 | 4.71 | 4.71 | 4.59 | 4.66 | 4074.00 |
5243
FORA
603267
7161
600329
KRDXF