Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.14 | 5.14 | 5.12 | 5.12 | 269.00 |
| 24 Jan, 2024 | 5.1 | 5.14 | 5.04 | 5.14 | 965.00 |
| 23 Jan, 2024 | 5.2 | 5.2 | 5.06 | 5.1 | 1407.00 |
| 22 Jan, 2024 | 5.36 | 5.36 | 5.2 | 5.2 | 1715.00 |
| 19 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 896.00 |
| 18 Jan, 2024 | 5.38 | 5.38 | 5.36 | 5.36 | 334.00 |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 166.00 |
| 16 Jan, 2024 | 5.4 | 5.4 | 5.38 | 5.4 | 816.00 |
| 15 Jan, 2024 | 5.4 | 5.44 | 5.38 | 5.38 | 248.00 |
| 12 Jan, 2024 | 5.58 | 5.6 | 5.4 | 5.4 | 7800.00 |
5243
FORA
603267
7161
600329
KRDXF