Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.6 | 4.62 | 4.58 | 4.62 | 753.00 |
| 21 Feb, 2024 | 4.76 | 4.76 | 4.6 | 4.6 | 2205.00 |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.76 | 4.76 | 1484.00 |
| 19 Feb, 2024 | 4.83 | 4.83 | 4.8 | 4.8 | 1129.00 |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.83 | 4.83 | 540.00 |
| 15 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 21.00 |
| 14 Feb, 2024 | 4.84 | 4.9 | 4.84 | 4.9 | 301.00 |
| 13 Feb, 2024 | 5.06 | 5.06 | 4.84 | 4.84 | 3596.00 |
| 12 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 45.00 |
| 09 Feb, 2024 | 5.06 | 5.06 | 5.04 | 5.06 | 1219.00 |
5243
FORA
603267
7161
600329
KRDXF