Euromedis Groupe (ALEMG.PA)
EUR 4.45
(0.23%)
EUR 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.69 | 4.71 | 4.69 | 4.71 | 551.00 |
| 06 Mar, 2024 | 4.62 | 4.69 | 4.62 | 4.69 | 1238.00 |
| 05 Mar, 2024 | 4.6 | 4.62 | 4.6 | 4.62 | 827.00 |
| 04 Mar, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 1105.00 |
| 01 Mar, 2024 | 4.57 | 4.6 | 4.57 | 4.6 | 2701.00 |
| 29 Feb, 2024 | 4.58 | 4.63 | 4.57 | 4.57 | 2951.00 |
| 28 Feb, 2024 | 4.63 | 4.64 | 4.58 | 4.58 | 418.00 |
| 27 Feb, 2024 | 4.6 | 4.63 | 4.59 | 4.63 | 437.00 |
| 26 Feb, 2024 | 4.62 | 4.62 | 4.45 | 4.6 | 5254.00 |
| 23 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 126.00 |
5243
FORA
603267
7161
600329
KRDXF