Euromedis Groupe (ALEMG.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.39 | 4.39 | 4.38 | 4.38 | 101.00 |
| 11 Jul, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 |
| 10 Jul, 2024 | 4.36 | 4.39 | 4.36 | 4.39 | 551.00 |
| 09 Jul, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 21.00 |
| 08 Jul, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 181.00 |
| 05 Jul, 2024 | 4.21 | 4.38 | 4.21 | 4.36 | 2679.00 |
| 04 Jul, 2024 | 4.14 | 4.21 | 4.14 | 4.21 | 5686.00 |
| 03 Jul, 2024 | 4.14 | 4.15 | 4.14 | 4.14 | 606.00 |
| 02 Jul, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 2672.00 |
| 01 Jul, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 487.00 |
5243
FORA
603267
7161
600329
KRDXF