Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 3608.00 |
| 08 Jan, 2024 | 1.16 | 1.18 | 1.14 | 1.18 | 1102.00 |
| 05 Jan, 2024 | 1.16 | 1.18 | 1.12 | 1.18 | 2405.00 |
| 04 Jan, 2024 | 1.13 | 1.16 | 1.1 | 1.16 | 3880.00 |
| 03 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 7812.00 |
| 02 Jan, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 11.09 Thousand |
| 29 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 7197.00 |
| 28 Dec, 2023 | 1.12 | 1.14 | 1.11 | 1.14 | 7087.00 |
| 27 Dec, 2023 | 1.12 | 1.12 | 1.1 | 1.12 | 3609.00 |
| 22 Dec, 2023 | 1.12 | 1.14 | 1.11 | 1.11 | 5238.00 |
3551
SVTRF
CVW
600586
600621
SIGN