Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.17 | 1.19 | 1.14 | 1.19 | 16.96 Thousand |
| 23 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 11.34 Thousand |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.18 | 1.22 | 24.28 Thousand |
| 19 Jan, 2024 | 1.34 | 1.34 | 1.24 | 1.26 | 35.89 Thousand |
| 18 Jan, 2024 | 1.29 | 1.35 | 1.25 | 1.33 | 39.51 Thousand |
| 17 Jan, 2024 | 1.29 | 1.35 | 1.26 | 1.3 | 32.97 Thousand |
| 16 Jan, 2024 | 1.17 | 1.37 | 1.17 | 1.3 | 146.01 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3705.00 |
| 12 Jan, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 5917.00 |
| 11 Jan, 2024 | 1.17 | 1.17 | 1.14 | 1.17 | 716.00 |
3551
SVTRF
CVW
600586
600621
SIGN