Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.05
(1.95%)
EUR 1.05
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.15 | 1.17 | 1.14 | 1.14 | 18.39 Thousand |
| 20 Sep, 2023 | 1.17 | 1.19 | 1.15 | 1.15 | 23.17 Thousand |
| 19 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.19 | 12.15 Thousand |
| 18 Sep, 2023 | 1.16 | 1.2 | 1.15 | 1.2 | 5200.00 |
| 15 Sep, 2023 | 1.21 | 1.21 | 1.16 | 1.2 | 6979.00 |
| 14 Sep, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 2559.00 |
3551
SVTRF
CVW
600586
600621
SIGN