Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 6330.00 |
| 13 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.24 | 34.42 Thousand |
| 12 Jun, 2025 | 1.17 | 1.25 | 1.17 | 1.24 | 87.61 Thousand |
| 11 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1379.00 |
| 10 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 2491.00 |
| 09 Jun, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 5754.00 |
| 06 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 6874.00 |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 11.25 Thousand |
| 04 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 6477.00 |
| 03 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 5758.00 |
3551
SVTRF
CVW
600586
600621
SIGN