Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 1801.00 |
| 30 May, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 42.14 Thousand |
| 29 May, 2025 | 1.17 | 1.21 | 1.13 | 1.19 | 100.21 Thousand |
| 28 May, 2025 | 1.12 | 1.17 | 1.12 | 1.17 | 200.11 Thousand |
| 27 May, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 92.48 Thousand |
| 26 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 12.77 Thousand |
| 23 May, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 27.01 Thousand |
| 22 May, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 25.55 Thousand |
| 21 May, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 4639.00 |
| 20 May, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 2320.00 |
3551
SVTRF
CVW
600586
600621
SIGN