Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.11 | 1.13 | 1.1 | 1.13 | 6927.00 |
| 05 Dec, 2023 | 1.09 | 1.12 | 1.08 | 1.1 | 22.22 Thousand |
| 04 Dec, 2023 | 1.02 | 1.1 | 1.02 | 1.09 | 21.2 Thousand |
| 01 Dec, 2023 | 1.01 | 1.05 | 1.01 | 1.03 | 1910.00 |
| 30 Nov, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 4638.00 |
| 29 Nov, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 212.00 |
| 28 Nov, 2023 | 1.05 | 1.05 | 1.02 | 1.05 | 732.00 |
| 27 Nov, 2023 | 1.02 | 1.05 | 1.01 | 1.04 | 7218.00 |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1104.00 |
| 23 Nov, 2023 | 1.04 | 1.07 | 1.02 | 1.05 | 7519.00 |
3551
SVTRF
CVW
600586
600621
SIGN