Diagnostic Medical Systems S.A. (ALDMS.PA)
EUR 1.04
(-1.07%)
EUR 1.04
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 4487.00 |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 7725.00 |
| 02 Feb, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 14.17 Thousand |
| 01 Feb, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 2711.00 |
| 31 Jan, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 10.23 Thousand |
| 30 Jan, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 7647.00 |
| 29 Jan, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 7902.00 |
| 26 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 4520.00 |
| 25 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 10.43 Thousand |
| 24 Jan, 2024 | 1.17 | 1.19 | 1.14 | 1.19 | 16.96 Thousand |
3551
SVTRF
CVW
600586
600621
SIGN